| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $31.77 | $31.99 | $31.49 | $31.81 | 2,303,238 | 1:1 |
| September 22, 2026 | $31.85 | $32.02 | $31.45 | $31.69 | 2,221,899 | 1:1 |
| September 23, 2026 | $31.52 | $31.98 | $31.22 | $31.37 | 1,194,839 | 1:1 |
| September 24, 2026 | $31.44 | $32.12 | $31.26 | $32.00 | 1,298,479 | 1:1 |
| September 25, 2026 | $32.15 | $32.34 | $31.95 | $32.06 | 1,142,257 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG